The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 45.02 | -4.98% | 90 | 2 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 173.00 | -1.14% | 173 | 1 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| AGROMA OSTRAVA | 33.10 | +1.25% | 1 006 | 29 | ||||||||||
| AGRO-MORAVOINVEST | +14.75% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | +2.85% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 0.00% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 0 | 0 | 91.70 | +4.91% | 4 493 | 49 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 74.10 | -5.00% | 1 927 | 26 | 75.00 | +0.26% | 7 386 | 99 | ||||||
| AGROSTROJ PROSTĚJ. | 6.04 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
