Lo price, RM System dne 29.5.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 1.00 | -24.81% | 300 | 300 | ||||||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 200 | 200 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 354 | 2 354 | ||||||||||
| NISA | 1.10 | 0.00% | 2 200 | 2 000 | ||||||||||
| TESLA VACUUM | 1.50 | 0.00% | 1 905 | 1 270 | ||||||||||
| COOP 94 PFU | 2.05 | +2.50% | 8 979 | 4 380 | 2.00 | -1.42% | 2 900 | 1 400 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| C.A.S. 2 HOLDING | 2.19 | 0.00% | 9 702 | 4 430 | 2.40 | -1.36% | 1 863 | 860 | ||||||
| ICEC ŠLAPANICE | 4.00 | 0.00% | 160 | 40 | ||||||||||
| W.O.K. HOLDING | 5.00 | -7.60% | 458 | 99 | ||||||||||
| MORAVSKOČESKÝ IF | 5.00 | +25.00% | 50 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.50 | +2.40% | 646 | 76 | ||||||
| UNIBETON | 9.00 | -6.83% | 405 | 45 | ||||||||||
| INTEX | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 10.00 | 0.00% | 350 | 35 | ||||||
| ZEZAN K. VARY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| LCS BUS. CENTRE | 10.10 | +1.00% | 303 | 30 | ||||||||||
| ZEZANA BRNO | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
| ||||||||||||||
