Lo price, RM System dne 29.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
| IF TOP PROFIT | 12.00 | +9.09% | 1 200 | 100 | ||||||||||
| KRAJKA | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| PS PARDUBICE | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
| C.A.S.6. HOLDING | 12.50 | -36.12% | 200 | 16 | ||||||||||
| APOLLÓN HOLDING | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
| ČKD ELTECHNIKA | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
| FINANCE ENG.-1.PF | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
| AGROBANKA PRAHA | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
| STAVUS PŘÍBRAM | 14.00 | 0.00% | 42 | 3 | ||||||||||
| IF PRO PROSPE PRŮM | 14.00 | 0.00% | 700 | 50 | ||||||||||
| MYKANA | 14.50 | 0.00% | 174 | 12 | ||||||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 0 | 0 | 15.00 | -8.42% | 4 563 | 300 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | -6.25% | 675 | 45 | ||||||||||
| CREDIT SUISSE | 15.50 | +0.06% | 52 146 | 3 235 | ||||||||||
| INTERSIGMA | 16.20 | +3.84% | 486 | 30 | ||||||||||
| ECOTRADE | 22.57 | -4.96% | 23 608 | 1 046 | 16.30 | -4.11% | 12 453 | 764 | ||||||
| DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
| EXICO | 16.50 | -5.71% | 116 | 7 | ||||||||||
| ||||||||||||||
