The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 28.90 | -2.00% | 29 | 1 | +7.89% | 0 | ||||||||
| TUZEX PRAHA | 4.00 | +3.62% | 32 | 8 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
| AGRODAT | 45.02 | -4.98% | 90 | 2 | 0.00% | 0 | ||||||||
| SILON | 45.00 | -1.01% | 90 | 2 | 37.00 | -7.90% | 755 | 20 | ||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | -4.96% | 119 | 5 | 28.00 | -1.28% | 857 | 31 | ||||||
| PRECHEZA | 72.10 | +3.00% | 144 | 2 | 70.00 | -1.87% | 3 638 | 52 | ||||||
| MLÝNY ČERČANY | 8.60 | -4.97% | 155 | 18 | -10.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 77.80 | +4.99% | 156 | 2 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| FRIGERA | 32.91 | +4.97% | 165 | 5 | 48.00 | +4.54% | 1 932 | 42 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 173.00 | -1.14% | 173 | 1 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| MONTÁŽE PŘEROV | 60.00 | +0.89% | 180 | 3 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
| ||||||||||||||
