The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 28.90 | -2.00% | 29 | 1 | +7.89% | 0 | ||||||||
| TUZEX PRAHA | 4.00 | +3.62% | 32 | 8 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
| AGRODAT | 45.02 | -4.98% | 90 | 2 | 0.00% | 0 | ||||||||
| SILON | 45.00 | -1.01% | 90 | 2 | 37.00 | -7.90% | 755 | 20 | ||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | -4.96% | 119 | 5 | 28.00 | -1.28% | 857 | 31 | ||||||
| PRECHEZA | 72.10 | +3.00% | 144 | 2 | 70.00 | -1.87% | 3 638 | 52 | ||||||
| MLÝNY ČERČANY | 8.60 | -4.97% | 155 | 18 | -10.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 77.80 | +4.99% | 156 | 2 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| FRIGERA | 32.91 | +4.97% | 165 | 5 | 48.00 | +4.54% | 1 932 | 42 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 173.00 | -1.14% | 173 | 1 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| MONTÁŽE PŘEROV | 60.00 | +0.89% | 180 | 3 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
| CEMOS | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| SAFINA | 95.00 | 0.00% | 190 | 2 | 83.50 | -7.25% | 334 | 4 | ||||||
| KOSMOS ČÁSLAV | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
| BRISK TÁBOR | 70.00 | +0.25% | 210 | 3 | 73.00 | -5.88% | 1 296 | 18 | ||||||
| UNIRELEX | 2.18 | -4.80% | 218 | 100 | 0.00% | 0 | ||||||||
| KRAJKA | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| NATURAMYL | 111.00 | 0.00% | 222 | 2 | +2.19% | 0 | ||||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 225 | 3 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 130.00 | +0.32% | 260 | 2 | 0.00% | 0 | ||||||||
| PLASTIK HT | 129.90 | -0.03% | 260 | 2 | -7.52% | 0 | ||||||||
| STATKY POTŠTÁT | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
| LANEX | 300.00 | 0.00% | 300 | 1 | 301.30 | -0.17% | 2 406 | 8 | ||||||
| EKOSTAVBY BRNO | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
| TEPLÁRNA PÍSEK | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
| INTEA | 50.10 | +0.20% | 401 | 8 | -5.91% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 103.00 | +0.98% | 412 | 4 | 100.50 | +0.96% | 2 827 | 28 | ||||||
| TEXLEN | 43.15 | +4.98% | 432 | 10 | 0.00% | 0 | ||||||||
| RAŠELINA | 57.50 | +0.87% | 460 | 8 | 56.00 | +1.98% | 2 668 | 48 | ||||||
| RAPID | 233.00 | -3.71% | 466 | 2 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.12 | +0.76% | 471 | 10 | +3.63% | 0 | ||||||||
| CHRONOTECHNA | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
| SEVT | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
| ROMO FULNEK | 23.64 | -4.98% | 496 | 21 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 520 | 10 | 47.50 | -5.00% | 1 093 | 23 | ||||||
| NOWACO MRAZÍRNY | 14.46 | -4.99% | 521 | 36 | 25.00 | +8.69% | 475 | 19 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 175.00 | +4.79% | 525 | 3 | 181.50 | -4.97% | 1 089 | 6 | ||||||
| LESY PELHŘIMOV | 54.86 | +4.99% | 549 | 10 | 0.00% | 0 | ||||||||
| SKALIČAN | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| SELGEN | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| ODKOLEK | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
| NATE CHOTĚBOŘ | 85.00 | 0.00% | 595 | 7 | -2.67% | 0 | ||||||||
| ŽOS NYMBURK | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.32 | +5.00% | 613 | 10 | 52.00 | +8.33% | 520 | 10 | ||||||
| PIV.RADEGAST SEDL. | 122.67 | -4.99% | 613 | 5 | 0.00% | 0 | ||||||||
| MUROM | 27.00 | +2.00% | 648 | 24 | -4.78% | 0 | ||||||||
| BOPO | 42.00 | 0.00% | 672 | 16 | 41.00 | -1.94% | 1 139 | 29 | ||||||
| MLÉKÁRNA STŘÍBRO | 45.54 | -4.98% | 729 | 16 | 45.00 | -10.00% | 900 | 20 | ||||||
| PBS BRNO DIZ | 45.41 | -4.98% | 772 | 17 | 44.00 | -8.33% | 264 | 6 | ||||||
| ||||||||||||||
