The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| SAFINA | 95.00 | 0.00% | 190 | 2 | 83.50 | -7.25% | 334 | 4 | ||||||
| KOSMOS ČÁSLAV | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
| BRISK TÁBOR | 70.00 | +0.25% | 210 | 3 | 73.00 | -5.88% | 1 296 | 18 | ||||||
| UNIRELEX | 2.18 | -4.80% | 218 | 100 | 0.00% | 0 | ||||||||
| KRAJKA | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| NATURAMYL | 111.00 | 0.00% | 222 | 2 | +2.19% | 0 | ||||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 225 | 3 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 130.00 | +0.32% | 260 | 2 | 0.00% | 0 | ||||||||
| PLASTIK HT | 129.90 | -0.03% | 260 | 2 | -7.52% | 0 | ||||||||
| STATKY POTŠTÁT | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
| LANEX | 300.00 | 0.00% | 300 | 1 | 301.30 | -0.17% | 2 406 | 8 | ||||||
| EKOSTAVBY BRNO | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
| TEPLÁRNA PÍSEK | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
| INTEA | 50.10 | +0.20% | 401 | 8 | -5.91% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 103.00 | +0.98% | 412 | 4 | 100.50 | +0.96% | 2 827 | 28 | ||||||
| TEXLEN | 43.15 | +4.98% | 432 | 10 | 0.00% | 0 | ||||||||
| RAŠELINA | 57.50 | +0.87% | 460 | 8 | 56.00 | +1.98% | 2 668 | 48 | ||||||
| ||||||||||||||
