The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | -50.00% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 12.50 | -36.12% | 200 | 16 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| LABENA KR.BŘEZNO | -33.33% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| MILKO | 1.00 | -24.81% | 300 | 300 | ||||||||||
| INVESTA | -24.66% | 0 | ||||||||||||
| VITKA BRNĚNEC | -20.00% | 0 | ||||||||||||
| SVITEX | -20.00% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
| STS HOSTIVICE | -16.66% | 0 | ||||||||||||
| KB VAR/98 | 94.12 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 200.00 | 0.00% | 102 000 | 85 | -10.19% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 44.16 | -4.99% | 2 164 | 49 | 37.00 | -10.04% | 851 | 23 | ||||||
| BALNEA | -10.00% | 0 | ||||||||||||
| DOWO | -10.00% | 0 | ||||||||||||
| DOBRUŠSKÉ STROJÍR. | 91.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.52 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| ČKD SLANÝ | 78.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| INTEX | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
| ||||||||||||||
