The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | -10.00% | 0 | ||||||||||||
| MLÉKÁRNA STŘÍBRO | 45.54 | -4.98% | 729 | 16 | 45.00 | -10.00% | 900 | 20 | ||||||
| PILANA TOOLS | 48.01 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR IK | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
| TON | 163.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 91.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.52 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| VSETÍNSKÁ LESNÍ | -10.00% | 0 | ||||||||||||
| VUCHZ | 39.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | -10.00% | 0 | ||||||||||||
| ZZV PRACHATICE | -10.00% | 0 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -10.00% | 7 020 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 406.00 | -9.98% | 2 812 | 2 | ||||||||||
| GEODEZIE LIBEREC | 629.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| IMPERIAL K.VARY | -9.95% | 0 | ||||||||||||
| IF ENERGETIKY | 889.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 372.00 | -4.85% | 0 | 0 | -9.91% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 276.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ||||||||||||||
