Hi price, The Prague Stock Exchange dne 29.5.1998

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1998  3.6.1998  2.6.1998  1.6.1998 29.5.1998

The Prague Sotck Exchange and RM-System - daily results - 29.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.17	+0.95%	4 438	1 400	3.00	+3.80%	655 500	218 500
LOKOMOTIVKA PRAHA	8.37	+4.88%	0	0	10.50	-0.94%	210	20
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	8.98	-0.11%	8 980	1 000	8.60	-2.60%	774	90
APOLLÓN HOLDING	14.06	-3.50%	31 762	2 259	14.50	+0.41%	13 565	934
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	17.00	0.00%	0	0	17.50	-0.55%	1 611	90
ZBROJOVKA VSETÍN	18.77	-4.96%	0	0	16.00	-5.88%	3 040	190
ITEC GROUP	22.00	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	22.30	-4.98%	0	0	24.00	0.00%	19 656	819
IF PRO PROSPE PRŮM	23.50	-2.08%	16 051	683	23.10	-1.60%	42 013	1 806
MORAVIA GLASS	26.00	0.00%	0	0	32.00	0.00%	160	5
TEXTILANA	26.46	0.00%	0	0	0.00	0.00%	0	0
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	28.50	+0.52%	912	32	30.00	-0.30%	4 188	140
AERO HOLDING	28.52	-4.99%	11 408	400	27.00	-1.09%	90 508	3 128
KRUŠNOH.STROJ.MOST	29.79	0.00%	0	0	0.00	-9.09%	0	0
KOLBENKA	30.00	0.00%	0	0	0.00	+0.17%	0	0
AGS JIČÍN	30.42	+4.96%	1 369	45	39.00	-1.47%	4 874	126
ZETOR	31.00	-0.92%	62	2	28.20	-9.03%	282	10
‹‹ First 60     Next 20 ›