The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 2.00 | -33.33% | 4 | 2 | ||||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 39 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 39.00 | 0.00% | 39 | 1 | ||||||||||
| IMEX | 15.20 | -0.19% | 46 | 3 | ||||||||||
| DESKO | 50.00 | +8.69% | 50 | 1 | ||||||||||
| ZZN POMORAVÍ | 65.00 | +4.83% | 65 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.50 | 0.00% | 81 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 82 | 2 | ||||||||||
| KONE LIFTS | 44.00 | -4.34% | 88 | 2 | ||||||||||
| UHEL.SKL.PLZEŇ | 32.00 | 0.00% | 96 | 3 | ||||||||||
| SKALIČAN | 33.00 | +10.00% | 99 | 3 | ||||||||||
| ČSAD BOSKOVICE | 50.00 | -8.52% | 100 | 2 | ||||||||||
| GRAFIT | 26.00 | 0.00% | 104 | 4 | ||||||||||
| SOLO | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.22% | 111 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 37.00 | 0.00% | 111 | 3 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 37.60 | -0.66% | 113 | 3 | ||||||||||
| ČSAD KLADNO | 60.00 | 0.00% | 120 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | +7.14% | 120 | 8 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
| STROJPLAST | 30.00 | +7.14% | 150 | 5 | ||||||||||
| ||||||||||||||
