The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 50.00 | +8.69% | 50 | 1 | ||||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 39 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 39.00 | 0.00% | 39 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| ZZN POMORAVÍ | 65.00 | +4.83% | 65 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 435.00 | +9.93% | 2 435 | 1 | ||||||||||
| VERTEX | 2 287.00 | +4.95% | 22 870 | 10 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| SANATORIUM MŠENÉ | 105.10 | 0.00% | 210 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 000.10 | +8.84% | 2 000 | 2 | ||||||||||
| SOLO | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.22% | 111 | 2 | ||||||
| METALIMEX | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 611.10 | -1.35% | 1 222 | 2 | ||||||||||
| KONE LIFTS | 44.00 | -4.34% | 88 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 82 | 2 | ||||||||||
| ČSAD KLADNO | 60.00 | 0.00% | 120 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 255.10 | +0.03% | 510 | 2 | ||||||||||
| ||||||||||||||
