The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 611.10 | -1.35% | 1 222 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.50 | 0.00% | 81 | 2 | ||||||||||
| ČSAD KLADNO | 60.00 | 0.00% | 120 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 255.10 | +0.03% | 510 | 2 | ||||||||||
| METALIMEX | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| IMEX | 15.20 | -0.19% | 46 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 99.00 | 0.00% | 297 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
| SKALIČAN | 33.00 | +10.00% | 99 | 3 | ||||||||||
| PEKÁRNA ŽATEC | 141.00 | 0.00% | 423 | 3 | ||||||||||
| PRAGOEXPORT | 440.00 | +4.71% | 1 320 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 37.60 | -0.66% | 113 | 3 | ||||||||||
| UHEL.SKL.PLZEŇ | 32.00 | 0.00% | 96 | 3 | ||||||||||
| ÚSTAV NEROST.SUR. | 37.00 | 0.00% | 111 | 3 | ||||||||||
| GRAFIT | 26.00 | 0.00% | 104 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 6 000 | 3 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +2.88% | 1 020 | 4 | ||||||
| VÍNO BZENEC | 44.00 | +6.02% | 176 | 4 | ||||||||||
| SEVT | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
| ||||||||||||||
