The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 2 154.00 | +13.36% | 116 755 | 57 | 1 800.00 | +6.27% | 47 383 | 25 | ||||||
| ALIACHEM | 179.42 | +10.24% | 339 190 | 1 900 | 204.00 | +2.42% | 935 224 | 4 760 | ||||||
| ZČ ENERGETIKA | 2 215.00 | +10.19% | 22 150 | 10 | 2 100.00 | +2.95% | 62 661 | 31 | ||||||
| FATRA | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
| SKLÁRNY KAVALIER | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| BIOCEL | 451.00 | +5.86% | 193 904 | 432 | 440.00 | +9.51% | 68 773 | 157 | ||||||
| ČNIMF | 84.00 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 143.64 | +5.00% | 0 | 0 | 157.00 | +3.52% | 2 512 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
| SM PLYNÁRENSKÁ | 1 596.00 | +5.00% | 27 132 | 17 | 1 639.00 | +0.30% | 12 454 | 8 | ||||||
| PREFA PRAHA | 80.86 | +4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 34.45 | +4.99% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
| SIGMA LUTÍN | 33.86 | +4.99% | 0 | 0 | 0.00 | +50.71% | 0 | 0 | ||||||
| VLNAP | 40.99 | +4.99% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 78.57 | +4.99% | 0 | 0 | 68.00 | -2.71% | 1 224 | 18 | ||||||
| KIF MOST | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| SG - INDUSTRY | 94.75 | +4.99% | 167 139 | 1 764 | 91.30 | +1.11% | 97 926 | 1 071 | ||||||
| ENERGOAQUA | 45.43 | +4.99% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | +4.99% | 4 163 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
