The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 47.26 | -4.98% | 0 | 0 | 0.00 | -80.64% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 5.00 | -72.22% | 1 500 | 300 | ||||||||||
| ZAT | 41.00 | -41.00% | 164 | 4 | ||||||||||
| CUKR. PROSENICE | 2.00 | -33.33% | 4 | 2 | ||||||||||
| INTERGEO | 0.00 | -33.33% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | -25.03% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 0.00 | -25.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -16.39% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | -11.25% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
| SVAS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 180.00 | -10.00% | 1 260 | 7 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 13 861 | 7 | ||||||
| CALOFRIG BOROVANY | 1 092.00 | 0.00% | 0 | 0 | 900.10 | -9.99% | 6 301 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
| ||||||||||||||
