The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 400 | 4 | ||||||
| FERROMET PRAHA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 261.00 | -9.85% | 2 871 | 11 | ||||||||||
| HOTEL MÁJ | 156.00 | -9.82% | 1 560 | 10 | ||||||||||
| TEPLÁRNY BRNO | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
| KOVONA | 0.00 | -9.81% | 0 | 0 | ||||||||||
| XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.75% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | -9.67% | 0 | 0 | ||||||||||
| EXCELSIOR | 56.00 | -9.67% | 224 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | -9.66% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 103.00 | -9.64% | 2 060 | 20 | ||||||||||
| RAIFFEISEN ALFA IF | 230.00 | -9.61% | 36 806 | 163 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | -9.58% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 0.00 | -9.55% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -9.52% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 68.59 | -5.00% | 45 407 | 662 | 66.00 | -9.46% | 51 115 | 774 | ||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | -9.31% | 0 | 0 | ||||||||||
| ||||||||||||||
