The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 58.00 | 0.00% | 3 770 | 65 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 69.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 4 410 | 63 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 32.70 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 504 | 14 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | +0.11% | 109 874 | 1 205 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | +1.41% | 750 | 15 | ||||||||||
| ALFA - INVEST | 3.40 | +3.03% | 7 621 | 2 256 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 59.00 | +1.54% | 4 116 | 70 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
