Hi price, The Prague Stock Exchange dne 29.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 12.01 | -1.31% | 144 | 12 | 14.60 | 0.00% | 0 | 0 | ||||||
| ZETOR | 13.30 | +0.22% | 2 660 | 200 | 8.60 | -9.47% | 2 500 | 275 | ||||||
| AERO HOLDING | 13.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 19.73 | -4.96% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| VÍTKOVICE | 19.84 | +4.97% | 0 | 0 | 20.00 | +2.04% | 21 106 | 1 051 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 11.80 | +9.25% | 8 000 | 678 | ||||||
| VLNAP | 20.47 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.94 | +4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 4 364 | 234 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 1 050 | 50 | 30.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 328 | 12 | ||||||
| SG - INDUSTRY | 23.40 | -1.68% | 281 | 12 | 25.00 | -1.18% | 7 536 | 300 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 22.10 | +1.84% | 1 459 | 66 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 30.80 | +10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 562 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 349 | 48 | ||||||
| XAVEROV | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 7 151 | 168 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 35.40 | +0.85% | 1 058 | 30 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.57 | 0.00% | 0 | 0 | 39.20 | +2.61% | 862 | 22 | ||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 53.10 | +0.37% | 4 598 | 87 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 825 | 53 | ||||||
| UNIPETROL | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 59.00 | +1.54% | 4 116 | 70 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 60.37 | -4.98% | 9 056 | 150 | 64.00 | +0.94% | 1 536 | 24 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 57.10 | -5.61% | 5 710 | 100 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 49 279 | 666 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 71.90 | -1.50% | 369 422 | 5 138 | 59.60 | -6.87% | 45 830 | 771 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 102.20 | -3.85% | 1 125 | 11 | ||||||
| ARCELORMITTAL | 80.00 | +5.12% | 80 000 | 1 000 | 77.30 | +5.74% | 4 578 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 396 | 83 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 75.00 | -7.63% | 5 322 | 70 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.20% | 492 | 6 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 60.00 | -9.09% | 26 944 | 418 | ||||||
| IP BANKA | 84.00 | +0.59% | 14 707 933 | 177 321 | 82.00 | -1.44% | 342 081 | 4 144 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.30 | +1.13% | 4 892 | 54 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 1 219 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 113.10 | 0.00% | 5 001 | 43 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 75.60 | +0.39% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
