Hi price, The Prague Stock Exchange dne 29.5.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 980.00 | +0.35% | 3 960 | 2 | 2 000.00 | -9.09% | 15 633 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 026.00 | -4.59% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.00 | +0.52% | 7 720 | 4 | ||||||
| PIVOVAR RADEGAST | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 51 240 | 28 | 1 822.80 | +0.14% | 74 077 | 41 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | +1.70% | 36 495 340 | 21 215 | 1 702.60 | +1.34% | 397 322 | 233 | ||||||
| IF BOHATSTVÍ | 1 575.00 | +0.25% | 55 025 | 35 | 1 570.10 | +0.39% | 273 410 | 174 | ||||||
| HOLCIM ČESKO | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 19 630 | 13 | ||||||
| RIF | 1 527.00 | +1.12% | 73 752 309 | 48 445 | 1 516.10 | +1.24% | 3 906 970 | 2 577 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | -0.59% | 15 010 | 10 | 1 391.40 | -9.95% | 78 676 | 54 | ||||||
| AG7 OPF | 1 497.00 | +0.06% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 491.10 | +0.60% | 8 810 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.92% | 88 230 | 65 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | -0.02% | 115 141 | 77 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 405.00 | -0.70% | 7 025 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 307.00 | +1.86% | 84 363 | 65 | ||||||
| ČESKÝ UPF | 1 319.00 | -0.07% | 22 423 | 17 | 1 307.00 | +0.53% | 261 966 | 196 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 259.00 | +2.27% | 777 376 | 618 | 1 242.00 | +0.66% | 79 082 | 64 | ||||||
| ||||||||||||||
