The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIOPTRA | 38.00 | -5.00% | 76 | 2 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 15.90 | -9.65% | 80 | 5 | ||||||||||
K.V. RESTAV | 36.10 | 0.00% | 144 | 4 | ||||||||||
RYBENA RUMBURK | 146.30 | -5.00% | 146 | 1 | ||||||||||
KARNOLA KRNOV | 25.30 | +9.05% | 152 | 6 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 154.60 | +9.95% | 155 | 1 | ||||||||||
XAVEROV | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
BIŽUTERIE ČS.MINC | 171.10 | 0.00% | 171 | 1 | ||||||||||
TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
SPALOVNA VYSOČANY | 12.70 | 0.00% | 191 | 15 | ||||||||||
LESY CHLUMEC N.C. | 104.10 | -0.09% | 208 | 2 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 210 | 7 | ||||||||||
INFUSIA | 210.00 | -0.84% | 210 | 1 | ||||||||||
MAJETKOVÁ ŽDÍREC | 44.00 | +10.00% | 220 | 5 | ||||||||||
PEKÁRNY ŠUMPERK | 55.10 | 0.00% | 220 | 4 | ||||||||||
SAMKA | 45.10 | 0.00% | 226 | 5 | ||||||||||
STROJÍRNY A O.KAPL | 25.10 | 0.00% | 226 | 9 | ||||||||||
CHODSKÉ VOD.A KAN. | 53.00 | -9.40% | 265 | 5 | ||||||||||
DESNÁ | 93.10 | 0.00% | 279 | 3 | ||||||||||
IF PORTFOLIOVÝ | 12.00 | -4.00% | 288 | 24 | ||||||||||
|