The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 37.20 | -0.53% | 298 | 8 | ||||||||||
| TIBA | 18.00 | -4.76% | 324 | 18 | ||||||||||
| SKLO BOHEMIA | 325.00 | 0.00% | 325 | 1 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 328 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.10 | -4.62% | 330 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 400 | 2 | ||||||||||
| VIGONA | 69.50 | -0.71% | 417 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 432 | 2 | ||||||||||
| VULKAN | 111.00 | 0.00% | 444 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 65.10 | 0.00% | 456 | 7 | ||||||||||
| TYLEX LETOVICE | 91.40 | +6.65% | 457 | 5 | ||||||||||
| ZZN TÁBOR | 51.10 | 0.00% | 460 | 9 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.20% | 492 | 6 | ||||||
| AGROWEST | 36.00 | 0.00% | 504 | 14 | ||||||||||
| LINEA NIVNICE | 134.50 | -4.94% | 538 | 4 | ||||||||||
| MEVA | 110.00 | 0.00% | 550 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 562 | 22 | ||||||
| LESY HLUBOKÁ | 40.50 | -10.00% | 567 | 14 | ||||||||||
| ||||||||||||||
