Top number of shares per day, RM System dne 29.5.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 158 660 000 | 15 866 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 14 134 | 14 260 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | +5.80% | 3 123 639 | 11 404 | ||||||||||
| UNIPETROL | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||||
| ČESKÁ SPOŘITELNA | 209.70 | +0.67% | 146 932 272 | 697 722 | 206.30 | -0.67% | 1 005 280 | 4 820 | ||||||
| 1.IF ŽIVNOBANKA | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||||
| IP BANKA | 84.00 | +0.59% | 14 707 933 | 177 321 | 82.00 | -1.44% | 342 081 | 4 144 | ||||||
| ČEZ | 107.34 | +0.42% | 73 207 406 | 681 280 | 106.10 | 0.00% | 442 423 | 4 140 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 850 000 | 3 085 | ||||||
| RIF | 1 527.00 | +1.12% | 73 752 309 | 48 445 | 1 516.10 | +1.24% | 3 906 970 | 2 577 | ||||||
| DKF HOLDING | 14.00 | +10.23% | 36 892 | 2 552 | ||||||||||
| ALFA - INVEST | 3.40 | +3.03% | 7 621 | 2 256 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 400 000 | 2 000 | ||||||
| HARVARD.PRŮM.HOLD. | 78.70 | +9.15% | 119 195 | 1 589 | ||||||||||
| KOMERČNÍ BANKA IF | 885.00 | +0.22% | 2 265 742 | 2 560 | 880.10 | +0.12% | 1 180 147 | 1 340 | ||||||
| AKRO OPF GLOBAL. | 88.20 | +0.11% | 109 874 | 1 205 | ||||||||||
| KOMERČNÍ BANKA | 835.10 | +1.29% | 84 097 665 | 100 657 | 834.20 | +2.04% | 1 020 993 | 1 186 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 295 000 | 1 125 | ||||||
| VÍTKOVICE | 19.84 | +4.97% | 0 | 0 | 20.00 | +2.04% | 21 106 | 1 051 | ||||||
| IPS SKANSKA | 127.95 | 0.00% | 1 483 031 | 11 683 | 125.50 | +0.23% | 117 555 | 925 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.90 | +3.81% | 26 910 | 900 | ||||||||||
| O2 C.R. | 724.80 | +0.97% | 209 343 182 | 290 863 | 718.60 | +0.55% | 563 426 | 785 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 791 040 | 776 | ||||||
| ŠKODA | 71.90 | -1.50% | 369 422 | 5 138 | 59.60 | -6.87% | 45 830 | 771 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 11.80 | +9.25% | 8 000 | 678 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 49 279 | 666 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 60.00 | -9.09% | 26 944 | 418 | ||||||
| P.I.F. | 850.10 | +0.01% | 3 400 | 4 | 855.00 | +0.57% | 291 799 | 342 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 52 054 | 310 | ||||||
| SG - INDUSTRY | 23.40 | -1.68% | 281 | 12 | 25.00 | -1.18% | 7 536 | 300 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
| KVANTO IPF | 510.00 | -0.19% | 156 345 | 306 | 508.10 | +0.17% | 149 655 | 295 | ||||||
| ZETOR | 13.30 | +0.22% | 2 660 | 200 | 8.60 | -9.47% | 2 500 | 275 | ||||||
| BIOCEL | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 4 364 | 234 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 231 985 | 233 | ||||||
| RAAB KARCH.STAVIVA | 107.10 | -10.00% | 24 954 | 233 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | +1.70% | 36 495 340 | 21 215 | 1 702.60 | +1.34% | 397 322 | 233 | ||||||
| ZLATÝ IF KVANTO | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
| TESLA SEZAM | 426.00 | -4.99% | 0 | 0 | 350.00 | 0.00% | 77 000 | 220 | ||||||
| FERONA | 237.90 | -1.16% | 52 333 | 218 | ||||||||||
| JITEX PÍSEK | 49.20 | -10.54% | 12 255 | 213 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.08% | 226 690 | 191 | 1 161.50 | -0.06% | 240 894 | 207 | ||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 91 494 | 202 | ||||||
| THESAURUS | 1 050.00 | -0.09% | 52 500 | 50 | 1 033.20 | -1.60% | 211 614 | 201 | ||||||
| ČESKÝ UPF | 1 319.00 | -0.07% | 22 423 | 17 | 1 307.00 | +0.53% | 261 966 | 196 | ||||||
| SPIF VŠEOBECNÝ | 97.20 | +0.10% | 14 969 | 154 | 96.40 | +0.10% | 18 159 | 188 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 7 869 | 183 | ||||||||||
| IF BOHATSTVÍ | 1 575.00 | +0.25% | 55 025 | 35 | 1 570.10 | +0.39% | 273 410 | 174 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 7 151 | 168 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 165.30 | +0.06% | 27 320 | 161 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | -0.15% | 2 580 | 4 | 631.00 | -1.12% | 98 936 | 156 | ||||||
| I.EPIC HOLDING | 640.00 | +0.77% | 96 673 | 152 | ||||||||||
| II.EPIC HOLDING | 191.10 | -6.78% | 28 665 | 150 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
| KAPITÁL HOLDING | 56.10 | -3.27% | 8 082 | 140 | ||||||||||
| ||||||||||||||
