The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||
| ALIACHEM | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||
| ALIACHEM | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||
| APOLLÓN HOLDING | 20.05 | +4.97% | 2 406 | 120 | 20.30 | -8.96% | 23 061 | 1 131 | ||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||
| ČESKÁ SPOŘITELNA | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||
| ČESKÉ RADIOKOMUN. | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||
| ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 65 642 | 55 | ||||
| ČEZ | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||
| ČZ STRAKONICE | 63.10 | +0.15% | 4 102 | 65 | 63.00 | +5.17% | 17 199 | 273 | ||||
| EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 526.20 | -4.37% | 34 000 | 61 | ||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 518.50 | -1.79% | 56 743 | 108 | ||||
| IF BOHATSTVÍ | 1 429.00 | +0.77% | 125 680 | 88 | 1 421.10 | -1.92% | 279 919 | 197 | ||||
| IF OBCHODU | 1 100.00 | +4.96% | 94 600 | 86 | 1 060.00 | +3.41% | 73 884 | 70 | ||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.50 | +0.04% | 18 446 | 15 | ||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 140 000 | 25 | ||||
| KOMERČNÍ BANKA | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | +0.35% | 30 780 | 27 | 1 141.00 | +0.08% | 52 315 | 46 | ||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 69 600 | 30 | ||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 191.00 | +0.08% | 35 730 | 30 | ||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 52 800 | 100 | ||||
| O2 C.R. | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | -4.05% | 28 270 | 399 | ||||
| P.I.F. | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||
| PF AAA | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||
| PHILIP MORRIS ČR A | 5 850.00 | +0.49% | 5 001 950 | 857 | 5 514.30 | -4.67% | 172 126 | 31 | ||||
| PIVOVAR RADEGAST | 1 500.00 | 0.00% | 0 | 0 | 1 700.10 | +2.99% | 23 302 | 14 | ||||
| PPF INVEST.HOLDING | 506.10 | 0.00% | 0 | 0 | 482.00 | -4.93% | 209 406 | 432 | ||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +2.99% | 84 396 | 45 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||
| SEVEROČESKÉ DOLY | 264.60 | 0.00% | 0 | 0 | 259.00 | +1.17% | 16 771 | 65 | ||||
| SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 640.00 | +1.47% | 19 678 | 12 | ||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 165.00 | +4.76% | 15 840 | 96 | ||||
| SPOLANA | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 54.00 | +7.78% | 41 366 | 757 | ||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 15 602 | 11 | ||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.20 | -2.90% | 301 204 | 57 | ||||
| TATRA | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 16 653 | 105 | ||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||
| THESAURUS | 974.90 | +1.97% | 67 268 | 69 | 946.00 | +1.42% | 18 893 | 20 | ||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 160.00 | +2.56% | 46 176 | 40 | ||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 130.00 | -0.91% | 27 652 | 218 | ||||
| UNIPETROL | 55.85 | -0.26% | 3 542 435 | 63 315 | 57.10 | +0.88% | 337 336 | 5 914 | ||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 966.60 | +0.63% | 15 731 | 8 | ||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 452.60 | +1.70% | 98 897 | 219 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.05% | 3 402 | 2 | 1 670.00 | -1.53% | 37 302 | 22 | ||||
