Top volume, RM System dne 29.5.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||||
| ALIACHEM | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||||
| INOVA | 1 200.00 | +2.38% | 1 303 200 | 1 086 | ||||||||||
| O2 C.R. | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||||
| ČEZ | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||||
| MORAVSKÉ KOVÁRNY | 1 149.80 | +10.34% | 375 577 | 368 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 025.00 | +2.14% | 354 191 | 346 | ||||||||||
| UNIPETROL | 55.85 | -0.26% | 3 542 435 | 63 315 | 57.10 | +0.88% | 337 336 | 5 914 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.20 | -2.90% | 301 204 | 57 | ||||||
| ALIACHEM | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||||
| IF BOHATSTVÍ | 1 429.00 | +0.77% | 125 680 | 88 | 1 421.10 | -1.92% | 279 919 | 197 | ||||||
| P.I.F. | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
| ČESKÉ RADIOKOMUN. | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||||
| PPF INVEST.HOLDING | 506.10 | 0.00% | 0 | 0 | 482.00 | -4.93% | 209 406 | 432 | ||||||
| ALPHA-EFFECT | 1 405.30 | +0.37% | 193 741 | 138 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
| PHILIP MORRIS ČR A | 5 850.00 | +0.49% | 5 001 950 | 857 | 5 514.30 | -4.67% | 172 126 | 31 | ||||||
| ČESKÁ SPOŘITELNA | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 140 000 | 25 | ||||||
| GEODEZIE BRNO | 760.00 | -1.29% | 125 080 | 160 | ||||||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 452.60 | +1.70% | 98 897 | 219 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 96 529 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.50 | -8.89% | 96 227 | 1 482 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.10 | +0.13% | 95 862 | 1 229 | ||||||||||
| II.EPIC HOLDING | 234.00 | -0.42% | 93 850 | 400 | ||||||||||
| KREDITAL IF | 49.10 | +0.20% | 86 284 | 1 684 | ||||||||||
| PIVOVAR V.POPOVICE | 194.80 | +0.20% | 84 678 | 397 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +2.99% | 84 396 | 45 | ||||||
| ŠKROBÁRNA BRNO | 102.00 | 0.00% | 81 689 | 762 | ||||||||||
| I.EPIC HOLDING | 507.00 | -0.05% | 74 023 | 146 | ||||||||||
| IF OBCHODU | 1 100.00 | +4.96% | 94 600 | 86 | 1 060.00 | +3.41% | 73 884 | 70 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 69 600 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 565.00 | +0.80% | 66 220 | 118 | ||||||||||
| ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 65 642 | 55 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||||
| TATRA | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
| NOWACO MRAZÍRNY | 412.00 | 0.00% | 59 250 | 138 | ||||||||||
| ŽPSV UH. OSTROH | 270.10 | +1.73% | 56 888 | 225 | ||||||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 518.50 | -1.79% | 56 743 | 108 | ||||||
| LESY MĚLNÍK | 265.80 | -6.14% | 56 469 | 208 | ||||||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 52 800 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | +0.35% | 30 780 | 27 | 1 141.00 | +0.08% | 52 315 | 46 | ||||||
| AKRO OPF GLOBAL. | 75.30 | -2.71% | 51 619 | 674 | ||||||||||
| FERONA | 630.00 | +2.90% | 48 728 | 79 | ||||||||||
| SPOLANA | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 160.00 | +2.56% | 46 176 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 54.00 | +7.78% | 41 366 | 757 | ||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 39 576 | 297 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 101.70 | -9.92% | 39 072 | 320 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.05% | 3 402 | 2 | 1 670.00 | -1.53% | 37 302 | 22 | ||||||
| HOTEL FORUM PRAHA | 343.00 | +8.50% | 36 444 | 112 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 191.00 | +0.08% | 35 730 | 30 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 526.20 | -4.37% | 34 000 | 61 | ||||||
| LÁZNĚ LUHAČOVICE | 370.00 | +4.28% | 32 210 | 83 | ||||||||||
| PF AAA | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
| ZETOR | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 229.50 | -3.04% | 30 704 | 133 | ||||||||||
| ||||||||||||||
