The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 116.00 | +16.58% | 13 940 | 120 | ||||||||||
| AERO HOLDING | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
| BETA OLOMOUC | 135.00 | +11.66% | 6 075 | 45 | ||||||||||
| AGROBANKA PRAHA | 1.00 | +11.11% | 4 857 | 5 286 | ||||||||||
| PEKÁRNA LIBEREC | 64.10 | +11.09% | 0 | 0 | ||||||||||
| MAGNETON | 57.30 | +10.61% | 1 146 | 20 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 149.80 | +10.34% | 375 577 | 368 | ||||||||||
| METALIMEX | 2 544.00 | +10.03% | 13 878 | 6 | ||||||||||
| BH CAPITAL | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
| LE CYGNE SPORT.GR. | 176.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 500.00 | +10.00% | 5 500 | 1 | ||||||||||
| OSEVA UNI | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 223.30 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 567.70 | +9.99% | 0 | 0 | ||||||
| CHEMOPROJEKT | 285.10 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 594.30 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 177.20 | +9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 380.90 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 284.80 | +4.97% | 0 | 0 | 317.00 | +9.99% | 5 072 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 609.70 | +9.99% | 28 656 | 47 | ||||||||||
| HP | 225.80 | +9.98% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 155.30 | +9.98% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 134.40 | +9.98% | 2 016 | 15 | ||||||||||
| SLÉVÁRNA HEUNISCH | 191.70 | +9.98% | 0 | 0 | ||||||||||
| TZP | 111.30 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 311.70 | +9.98% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 72.70 | +9.98% | 0 | 0 | ||||||||||
| SFINX | 83.80 | +9.97% | 4 682 | 57 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 142.30 | +9.96% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 177.60 | +9.96% | 0 | 0 | ||||||||||
| OMNIPOL | 168.80 | +9.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 000.00 | +9.95% | 2 774 | 3 | ||||||||||
| EP ROŽNOV | 101.60 | +9.95% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 68.50 | +9.95% | 274 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 135.80 | +9.95% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 96.10 | +9.95% | 0 | 0 | ||||||||||
| DG JIHOVEL | 126.00 | +9.94% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 143.70 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 105.00 | +9.94% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 220.00 | +9.94% | 0 | 0 | ||||||||||
| SYNPO | 116.10 | +9.94% | 697 | 6 | ||||||||||
| GRANITOL | 141.60 | +9.93% | 1 841 | 13 | ||||||||||
| ZZN NOVÝ JIČÍN | 88.50 | +9.93% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.50 | +9.92% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 15.50 | +9.92% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 60.90 | +9.92% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 123.00 | +9.91% | 0 | 0 | ||||||||||
| NATURAMYL | 114.20 | +9.91% | 228 | 2 | ||||||||||
| ZZN TRUTNOV | 104.20 | +9.91% | 3 751 | 36 | ||||||||||
| PREFA BRNO | 53.30 | +9.89% | 0 | 0 | ||||||||||
| ŠUMSTAV | 43.30 | +9.89% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | +9.89% | 200 | 10 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 49.00 | +9.86% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 46.80 | +9.85% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 53.60 | +9.83% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 77.10 | +9.82% | 26 515 | 345 | ||||||||||
| TRANZA | 41.40 | +9.81% | 3 105 | 75 | ||||||||||
| ||||||||||||||
