The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 270.10 | +1.73% | 56 888 | 225 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 33.40 | -9.97% | 3 340 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.05% | 3 402 | 2 | 1 670.00 | -1.53% | 37 302 | 22 | ||||||
| ŽELEZNOBROD. SKLO | 270.00 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 145.00 | +3.57% | 290 | 2 | 143.30 | +1.55% | 7 106 | 50 | ||||||
| ZZV PRACHATICE | 46.80 | +9.85% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.10 | -4.38% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 104.20 | +9.91% | 3 751 | 36 | ||||||||||
| ZZN TEPLICE | 60.90 | +9.92% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 72.10 | +0.13% | 1 730 | 24 | ||||||||||
| ZZN SVITAVY | 124.30 | +5.07% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 69.40 | +4.99% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 90.20 | +1.92% | 4 550 | 50 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
