Top number of shares per day, RM System dne 29.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| ALIACHEM | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||||
| ČEZ | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||||
| UNIPETROL | 55.85 | -0.26% | 3 542 435 | 63 315 | 57.10 | +0.88% | 337 336 | 5 914 | ||||||
| IMPERIAL K.VARY | 2.40 | +4.34% | 13 037 | 5 432 | ||||||||||
| AGROBANKA PRAHA | 1.00 | +11.11% | 4 857 | 5 286 | ||||||||||
| O2 C.R. | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||||
| ZETOR | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||||
| KOMERČNÍ BANKA | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
| ALFA - INVEST | 3.80 | +8.57% | 8 830 | 2 396 | ||||||||||
| KREDITAL IF | 49.10 | +0.20% | 86 284 | 1 684 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.50 | -8.89% | 96 227 | 1 482 | ||||||||||
| STROJIMPORT | 11.00 | +7.84% | 14 300 | 1 300 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.10 | +0.13% | 95 862 | 1 229 | ||||||||||
| AERO HOLDING | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
| APOLLÓN HOLDING | 20.05 | +4.97% | 2 406 | 120 | 20.30 | -8.96% | 23 061 | 1 131 | ||||||
| INOVA | 1 200.00 | +2.38% | 1 303 200 | 1 086 | ||||||||||
| TATRA | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
| ||||||||||||||
