Top number of shares per day, RM System dne 29.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.63 | +0.07% | 9 750 | 772 | 13.00 | +4.83% | 286 936 | 21 919 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| ALIACHEM | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||||
| ČEZ | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||||
| UNIPETROL | 55.85 | -0.26% | 3 542 435 | 63 315 | 57.10 | +0.88% | 337 336 | 5 914 | ||||||
| IMPERIAL K.VARY | 2.40 | +4.34% | 13 037 | 5 432 | ||||||||||
| AGROBANKA PRAHA | 1.00 | +11.11% | 4 857 | 5 286 | ||||||||||
| O2 C.R. | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||||
| ZETOR | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||||
| KOMERČNÍ BANKA | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
| ALFA - INVEST | 3.80 | +8.57% | 8 830 | 2 396 | ||||||||||
| KREDITAL IF | 49.10 | +0.20% | 86 284 | 1 684 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.50 | -8.89% | 96 227 | 1 482 | ||||||||||
| STROJIMPORT | 11.00 | +7.84% | 14 300 | 1 300 | ||||||||||
| LESNÍ SPOL.JM LESY | 72.10 | +0.13% | 95 862 | 1 229 | ||||||||||
| AERO HOLDING | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
| APOLLÓN HOLDING | 20.05 | +4.97% | 2 406 | 120 | 20.30 | -8.96% | 23 061 | 1 131 | ||||||
| INOVA | 1 200.00 | +2.38% | 1 303 200 | 1 086 | ||||||||||
| TATRA | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
| DKF HOLDING | 6.60 | +3.12% | 5 348 | 823 | ||||||||||
| ŠKROBÁRNA BRNO | 102.00 | 0.00% | 81 689 | 762 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 54.00 | +7.78% | 41 366 | 757 | ||||||
| AKRO OPF GLOBAL. | 75.30 | -2.71% | 51 619 | 674 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 290 | 559 | ||||||
| VÍTKOVICE | 9.90 | 0.00% | 4 425 | 447 | ||||||||||
| PPF INVEST.HOLDING | 506.10 | 0.00% | 0 | 0 | 482.00 | -4.93% | 209 406 | 432 | ||||||
| II.EPIC HOLDING | 234.00 | -0.42% | 93 850 | 400 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | -4.05% | 28 270 | 399 | ||||||
| PIVOVAR V.POPOVICE | 194.80 | +0.20% | 84 678 | 397 | ||||||||||
| 1.IF ŽIVNOBANKA | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
| ČESKÉ RADIOKOMUN. | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||||
| MORAVSKÉ KOVÁRNY | 1 149.80 | +10.34% | 375 577 | 368 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 025.00 | +2.14% | 354 191 | 346 | ||||||||||
| LDP VLTAVA VLAŠIM | 77.10 | +9.82% | 26 515 | 345 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
| P.I.F. | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
| ČSAD UHER.HRADIŠTĚ | 101.70 | -9.92% | 39 072 | 320 | ||||||||||
| SPOLANA | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
| SLOVÁCKÉ STROJÍRNY | 78.80 | +7.50% | 22 665 | 311 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 495 | 307 | ||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 39 576 | 297 | ||||||||||
| ČZ STRAKONICE | 63.10 | +0.15% | 4 102 | 65 | 63.00 | +5.17% | 17 199 | 273 | ||||||
| HOT.INTERNATIONAL | 7.50 | +8.69% | 1 935 | 258 | ||||||||||
| TEXTILANA | 32.20 | +0.62% | 7 777 | 243 | ||||||||||
| FORESTA | 85.70 | +5.15% | 20 404 | 238 | ||||||||||
| BÁŇ.STAVBY MOST | 31.50 | -0.31% | 7 308 | 232 | ||||||||||
| THRALL VAGONKA ST. | 34.00 | +5.59% | 7 718 | 227 | ||||||||||
| ŽPSV UH. OSTROH | 270.10 | +1.73% | 56 888 | 225 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||||
| KRUŠNOHORSKÉ LESY | 32.60 | +0.30% | 7 580 | 220 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 452.60 | +1.70% | 98 897 | 219 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 130.00 | -0.91% | 27 652 | 218 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 2 182 | 216 | ||||||
| TIBA | 21.20 | +0.47% | 4 423 | 210 | ||||||||||
| LESY MĚLNÍK | 265.80 | -6.14% | 56 469 | 208 | ||||||||||
| IF BOHATSTVÍ | 1 429.00 | +0.77% | 125 680 | 88 | 1 421.10 | -1.92% | 279 919 | 197 | ||||||
| PREFA PARDUBICE | 45.00 | 0.00% | 8 010 | 178 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
| ||||||||||||||
