The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 427.50 | -5.00% | 0 | 0 | 503.00 | +0.01% | 4 026 | 8 | ||||||
TONAK | 28.34 | -4.99% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||||
ČESKÉ RADIOKOMUN. | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||||
ČESKÁ SPOŘITELNA | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||||
ČEZ | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||||
UNIPETROL | 55.85 | -0.26% | 3 542 435 | 63 315 | 57.10 | +0.88% | 337 336 | 5 914 | ||||||
RŮST.OPF DLUHOPISŮ | 138 124.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.05% | 3 402 | 2 | 1 670.00 | -1.53% | 37 302 | 22 | ||||||
ALIACHEM | 126.30 | -0.01% | 178 088 | 1 406 | 126.50 | +0.31% | 1 545 598 | 11 721 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | +6.24% | 12 750 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 8 549 | 27 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||||
BANKOVNÍ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 205 | 48 | ||||||
ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 65 642 | 55 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 640.00 | -11.11% | 2 560 | 4 | ||||||
AG7 OPF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 120.20 | -7.46% | 481 | 4 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 4 444 | 4 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 441.50 | +0.87% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 567.70 | +9.99% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 518.50 | -1.79% | 56 743 | 108 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 666.30 | -0.55% | 14 003 | 21 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||||
EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 526.20 | -4.37% | 34 000 | 61 | ||||||
ETA | 224.00 | 0.00% | 0 | 0 | 216.00 | -6.12% | 6 480 | 30 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 235.80 | +0.94% | 0 | 0 | ||||||
ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 2 182 | 216 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.30 | +0.28% | 4 223 | 120 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
|