Lo price, RM System dne 29.5.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.00 | -4.76% | 666 | 111 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 576 | 72 | ||||||
VÍTKOVICE | 11.00 | +5.76% | 21 578 | 1 970 | ||||||||||
STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.00 | +1.06% | 9 500 | 500 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.00 | -3.70% | 9 288 | 342 | ||||||||||
ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
METRA BLANSKO | 35.00 | 0.00% | 11 200 | 320 | ||||||||||
CIMEX KONCERN | 36.50 | +0.82% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 37.20 | -5.58% | 7 399 | 198 | ||||||
UNIPETROL | 40.54 | +1.12% | 12 170 617 | 307 010 | 39.80 | +2.05% | 593 321 | 14 907 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
|