Lo price, RM System dne 29.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | -4.76% | 666 | 111 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 576 | 72 | ||||||
| VÍTKOVICE | 11.00 | +5.76% | 21 578 | 1 970 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 9 500 | 500 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.00 | -3.70% | 9 288 | 342 | ||||||||||
| ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
| METRA BLANSKO | 35.00 | 0.00% | 11 200 | 320 | ||||||||||
| CIMEX KONCERN | 36.50 | +0.82% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 37.20 | -5.58% | 7 399 | 198 | ||||||
| UNIPETROL | 40.54 | +1.12% | 12 170 617 | 307 010 | 39.80 | +2.05% | 593 321 | 14 907 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 44 000 | 1 000 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 45.30 | +2.72% | 21 909 | 484 | ||||||
| JIHOSTROJ | 45.70 | -0.21% | 869 | 19 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 2 990 | 65 | ||||||||||
| MAXIMA POJIŠŤOVNA | 47.30 | +4.87% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | +0.62% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 49.50 | -0.20% | 4 756 | 96 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 42.00 | +5.00% | 0 | 0 | 53.00 | +7.94% | 22 980 | 447 | ||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 1 164 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 9 437 | 160 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | -2.45% | 16 456 | 262 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 67.50 | 0.00% | 1 283 | 19 | ||||||||||
| ČSKD - INTRANS | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 172 | 44 | ||||||
| XAVEROV | 73.30 | -5.05% | 513 | 7 | ||||||||||
| MAGNETON | 77.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 53.60 | -5.00% | 0 | 0 | 79.80 | +0.12% | 2 072 | 26 | ||||||
| UNITED ENERGY | 80.00 | -6.10% | 22 438 | 280 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 311 264 | 3 800 | ||||||
| RAAB KARCH.STAVIVA | 87.90 | +0.68% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 88.50 | -10.60% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.00 | +2.27% | 10 080 | 112 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +1.23% | 62 455 | 697 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -8.27% | 9 657 | 100 | ||||||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | 0.00% | 9 100 | 100 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 91.00 | +5.44% | 28 643 | 315 | ||||||
| ČEZ | 94.44 | +0.16% | 54 245 673 | 574 817 | 94.80 | -0.62% | 1 197 750 | 12 560 | ||||||
| TEREOS TTD | 95.20 | +0.95% | 1 238 | 13 | ||||||||||
| POLIČSKÉ STROJÍRNY | 97.10 | +9.96% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 4 300 | 43 | ||||||
| VLNAP | 103.20 | +9.78% | 1 548 | 15 | ||||||||||
| CIMEX KONCERN | 105.80 | +0.09% | 5 290 | 50 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 110.00 | +13.63% | 7 716 | 78 | ||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| ||||||||||||||
