The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 781.00 | +17.97% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 110.00 | +13.63% | 7 716 | 78 | ||||||
| UNIPLET TŘEBÍČ | 133.10 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 174.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 630.30 | +10.00% | 27 732 | 44 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 422.00 | +9.99% | 36 110 | 15 | ||||||
| TEPLÁRNA STRAKON. | 563.80 | +9.98% | 5 638 | 10 | ||||||||||
| RAŠELINA | 272.60 | +9.96% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 97.10 | +9.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 239.50 | +9.81% | 12 935 | 54 | ||||||||||
| VLNAP | 103.20 | +9.78% | 1 548 | 15 | ||||||||||
| GUMOTEX | 226.10 | +8.70% | 1 809 | 8 | ||||||||||
| ARCELORMITTAL | 42.00 | +5.00% | 0 | 0 | 53.00 | +7.94% | 22 980 | 447 | ||||||
| ČKD KUTNÁ HORA | 349.90 | +7.23% | 17 495 | 50 | ||||||||||
| MOTORPAL | 461.00 | +6.71% | 106 915 | 233 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 311 264 | 3 800 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 374.20 | +6.27% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| ||||||||||||||
