The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 4 035 | 524 | ||||
| APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||
| ARCELORMITTAL | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 51 670 972 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 0 | 0 | 6 920.00 | +0.28% | 27 680 | 4 | ||||
| ČESKÉ RADIOKOMUN. | 196.50 | +0.64% | 51 513 595 | 262 658 | 199.00 | +0.45% | 176 548 | 888 | ||||
| ČEZ | 112.47 | +1.11% | 111 580 657 | 1 001 583 | 113.00 | +1.89% | 601 570 | 5 366 | ||||
| ČMD | 91.87 | +4.99% | 0 | 0 | 140.30 | 0.00% | 10 025 | 68 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 77 072 111 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 781.00 | -0.01% | 118 272 | 149 | ||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 172 166 250 | 15 000 | 10 040.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 161 065 417 | 15 000 | 10 470.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 425 887 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 50 536 906 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 096.00 | +0.67% | 161 318 648 | 76 970 | 2 083.20 | -0.56% | 120 668 | 58 | ||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 565.00 | -0.19% | 4 520 | 8 | ||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 145.00 | +5.92% | 8 580 | 4 | ||||
| METROSTAV | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 598.40 | +10.00% | 5 299 | 9 | ||||
| O2 C.R. | 348.20 | +0.14% | 43 213 750 | 124 484 | 341.90 | -0.34% | 447 258 | 1 310 | ||||
| OKD | 154.74 | 0.00% | 0 | 0 | 182.00 | -1.62% | 138 876 | 758 | ||||
| PHILIP MORRIS ČR A | 12 338.00 | +3.72% | 76 978 890 | 6 386 | 11 937.70 | +0.35% | 250 692 | 21 | ||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 4 548 | 2 | ||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 252.00 | +0.67% | 10 080 | 40 | ||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | -0.02% | 42 287 | 16 | ||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 50 000 | 100 | 479.60 | -4.53% | 81 706 | 164 | ||||
| SPOLEK CH.HUT.VÝR. | 89.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 252 675 | 2 111 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 459 405 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 487 537 333 | 43 000 | 10 935.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 34 344 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 144 291 444 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 62 406 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 987 214 250 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 237 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 6 360 | 3 | ||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.30 | 0.00% | 10 540 | 12 | ||||
| UNIPETROL | 50.20 | +0.02% | 37 807 768 | 756 695 | 50.00 | +0.20% | 65 916 | 1 315 | ||||
| VET ASSETS | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 323.00 | +0.43% | 15 958 | 3 | ||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 9 282 | 34 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 281.00 | -4.87% | 8 562 | 2 | 4 600.00 | 0.00% | 238 900 | 52 | ||||
