Lo price, RM System dne 29.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 4 035 | 524 | ||||||
| DKF HOLDING | 8.60 | 0.00% | 2 080 | 243 | ||||||||||
| VÍTKOVICE | 11.20 | +6.66% | 117 456 | 10 913 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
| TONAK | 26.60 | +1.91% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.60 | -1.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 50.20 | +0.02% | 37 807 768 | 756 695 | 50.00 | +0.20% | 65 916 | 1 315 | ||||||
| VLNAP | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| CONSUS IF | 50.30 | +0.19% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 54.50 | +9.87% | 0 | 0 | ||||||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.41% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.10 | -9.98% | 3 244 | 40 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 88.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
| RAAB KARCH.STAVIVA | 93.20 | +0.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 112.47 | +1.11% | 111 580 657 | 1 001 583 | 113.00 | +1.89% | 601 570 | 5 366 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 252 675 | 2 111 | ||||||
| ŠMERAL BRNO | 119.20 | +0.08% | 108 492 | 869 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 125.00 | +5.66% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 524 | 4 | ||||||
| UNITED ENERGY | 131.00 | 0.00% | 19 912 | 152 | ||||||||||
| TRANZA | 134.50 | +1.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||||
| AGROSTROJ PELHŘIM. | 137.00 | +3.47% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.30 | -0.57% | 38 905 | 279 | ||||||||||
| ČMD | 91.87 | +4.99% | 0 | 0 | 140.30 | 0.00% | 10 025 | 68 | ||||||
| I.EPIC HOLDING | 150.00 | -5.66% | 21 000 | 140 | ||||||||||
| PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.00 | +10.00% | 3 135 | 19 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.10 | +9.60% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.30 | +0.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 182.00 | -1.62% | 138 876 | 758 | ||||||
| VOD.A KAN.TRUTNOV | 192.00 | +1.58% | 768 | 4 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.50 | +0.64% | 51 513 595 | 262 658 | 199.00 | +0.45% | 176 548 | 888 | ||||||
| CHEVAK CHEB | 201.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.20 | -5.46% | 24 514 | 120 | ||||||||||
| MSA | 206.10 | +0.04% | 7 420 | 36 | ||||||||||
| ||||||||||||||
