The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
| DIMENSION | 88.00 | +10.00% | 0 | 0 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 598.40 | +10.00% | 5 299 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.50 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.00 | +10.00% | 3 135 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 677.90 | +9.99% | 1 355 | 2 | ||||||||||
| JÄKL KARVINÁ | 737.20 | +9.99% | 14 744 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 661.40 | +9.99% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 54.50 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.10 | +9.60% | 0 | 0 | ||||||||||
| DERMACOL | 401.80 | +7.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.20 | +6.66% | 117 456 | 10 913 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 145.00 | +5.92% | 8 580 | 4 | ||||||
| VULKAN | 345.00 | +5.82% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 125.00 | +5.66% | 0 | 0 | ||||||
| MEDICAMENTA | 476.30 | +5.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 008.10 | +5.01% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 197.00 | +5.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 625.10 | +5.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 900.00 | +4.65% | 13 500 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 694.50 | +4.43% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 137.00 | +3.47% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 213.10 | +3.14% | 5 114 | 24 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
| B.G.M. CAPITAL | 273.00 | +2.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
| ARCELORMITTAL | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||||
| B.G.M. HOLDING | 225.00 | +2.17% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | +1.99% | 0 | 0 | ||||||
| TONAK | 26.60 | +1.91% | 0 | 0 | ||||||||||
| ČEZ | 112.47 | +1.11% | 111 580 657 | 1 001 583 | 113.00 | +1.89% | 601 570 | 5 366 | ||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | +1.81% | 21 000 | 15 | ||||||||||
| ČECHOFRACHT | 4 112.00 | +1.78% | 26 000 | 6 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 570.00 | +1.78% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | +1.77% | 29 562 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | +1.58% | 768 | 4 | ||||||||||
| IDEAL STANDARD | 2 810.00 | +1.26% | 14 050 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 896.00 | +1.11% | 0 | 0 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 570.00 | +1.06% | 0 | 0 | ||||||
| TRANZA | 134.50 | +1.05% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 252.00 | +0.67% | 10 080 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | 0.00% | 1 500 | 2 | 895.00 | +0.56% | 0 | 0 | ||||||
| JLV | 406.10 | +0.47% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.50 | +0.64% | 51 513 595 | 262 658 | 199.00 | +0.45% | 176 548 | 888 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 323.00 | +0.43% | 15 958 | 3 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.41% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 338.00 | +3.72% | 76 978 890 | 6 386 | 11 937.70 | +0.35% | 250 692 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 0 | 0 | 6 920.00 | +0.28% | 27 680 | 4 | ||||||
| BIOPHARM VÚBVL | 1 190.00 | +0.27% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 086.60 | +0.25% | 5 433 | 5 | ||||||||||
| UNIPETROL | 50.20 | +0.02% | 37 807 768 | 756 695 | 50.00 | +0.20% | 65 916 | 1 315 | ||||||
| CONSUS IF | 50.30 | +0.19% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.20 | +0.10% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 481.50 | +0.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 119.20 | +0.08% | 108 492 | 869 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 855.10 | +0.07% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 801.50 | +0.05% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 170.30 | +0.05% | 0 | 0 | ||||||||||
| MSA | 206.10 | +0.04% | 7 420 | 36 | ||||||||||
| ||||||||||||||
