Top volume, RM System dne 29.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 112.47 | +1.11% | 111 580 657 | 1 001 583 | 113.00 | +1.89% | 601 570 | 5 366 | ||||||
| O2 C.R. | 348.20 | +0.14% | 43 213 750 | 124 484 | 341.90 | -0.34% | 447 258 | 1 310 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 252 675 | 2 111 | ||||||
| PHILIP MORRIS ČR A | 12 338.00 | +3.72% | 76 978 890 | 6 386 | 11 937.70 | +0.35% | 250 692 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 281.00 | -4.87% | 8 562 | 2 | 4 600.00 | 0.00% | 238 900 | 52 | ||||||
| ARCELORMITTAL | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||||
| ČESKÉ RADIOKOMUN. | 196.50 | +0.64% | 51 513 595 | 262 658 | 199.00 | +0.45% | 176 548 | 888 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 182.00 | -1.62% | 138 876 | 758 | ||||||
| KOMERČNÍ BANKA | 2 096.00 | +0.67% | 161 318 648 | 76 970 | 2 083.20 | -0.56% | 120 668 | 58 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 781.00 | -0.01% | 118 272 | 149 | ||||||
| VÍTKOVICE | 11.20 | +6.66% | 117 456 | 10 913 | ||||||||||
| VET ASSETS | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
| ŠMERAL BRNO | 119.20 | +0.08% | 108 492 | 869 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 50 000 | 100 | 479.60 | -4.53% | 81 706 | 164 | ||||||
| UNIPETROL | 50.20 | +0.02% | 37 807 768 | 756 695 | 50.00 | +0.20% | 65 916 | 1 315 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 702.50 | -1.58% | 61 255 | 36 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | -0.02% | 42 287 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 139.30 | -0.57% | 38 905 | 279 | ||||||||||
| MUZO | 12 460.00 | -9.26% | 37 383 | 3 | ||||||||||
| ||||||||||||||
