Top volume, RM System dne 29.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 335.90 | -9.99% | 35 608 | 106 | ||||||||||
| KOVOSVIT | 423.20 | -4.03% | 32 711 | 77 | ||||||||||
| APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | +1.77% | 29 562 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 0 | 0 | 6 920.00 | +0.28% | 27 680 | 4 | ||||||
| ČECHOFRACHT | 4 112.00 | +1.78% | 26 000 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 500.10 | -9.08% | 25 001 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.20 | -5.46% | 24 514 | 120 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
| I.EPIC HOLDING | 150.00 | -5.66% | 21 000 | 140 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | +1.81% | 21 000 | 15 | ||||||||||
| UNITED ENERGY | 131.00 | 0.00% | 19 912 | 152 | ||||||||||
| POŠT.TISK.CENIN | 2 200.50 | -2.37% | 15 961 | 7 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 323.00 | +0.43% | 15 958 | 3 | ||||||
| JÄKL KARVINÁ | 737.20 | +9.99% | 14 744 | 20 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 14 400 | 40 | ||||||||||
| IDEAL STANDARD | 2 810.00 | +1.26% | 14 050 | 5 | ||||||||||
| CZECH PROPERTY | 900.00 | +4.65% | 13 500 | 15 | ||||||||||
| ||||||||||||||
