The Prague Stock Exchange and RM-System - daily results dne 29.5.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2003  3.6.2003  2.6.2003  30.5.2003 29.5.2003

The Prague Sotck Exchange and RM-System - daily results - 29.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/06	100.00	0.00%	487 537 333	43 000	10 935.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	459 405 833	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	987 214 250	75 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 096.00	+0.67%	161 318 648	76 970	2 083.20	-0.56%	120 668	58
O2 C.R.	348.20	+0.14%	43 213 750	124 484	341.90	-0.34%	447 258	1 310
ČESKÉ RADIOKOMUN.	196.50	+0.64%	51 513 595	262 658	199.00	+0.45%	176 548	888
UNIPETROL	50.20	+0.02%	37 807 768	756 695	50.00	+0.20%	65 916	1 315
ČEZ	112.47	+1.11%	111 580 657	1 001 583	113.00	+1.89%	601 570	5 366
‹ Previous 20