The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 631.70 | -0.26% | 632 | 1 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 4 548 | 2 | ||||||
| HOTEL FORUM PRAHA | 677.90 | +9.99% | 1 355 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 484.00 | -0.81% | 968 | 2 | ||||||||||
| MUZO | 12 460.00 | -9.26% | 37 383 | 3 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 491.20 | -2.84% | 1 474 | 3 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 6 360 | 3 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 323.00 | +0.43% | 15 958 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 192.00 | +1.58% | 768 | 4 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 524 | 4 | ||||||
| SILON | 435.10 | 0.00% | 1 740 | 4 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 145.00 | +5.92% | 8 580 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 0 | 0 | 6 920.00 | +0.28% | 27 680 | 4 | ||||||
| IF OBCHODU | 1 215.10 | 0.00% | 6 076 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 086.60 | +0.25% | 5 433 | 5 | ||||||||||
| IDEAL STANDARD | 2 810.00 | +1.26% | 14 050 | 5 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
| ||||||||||||||
