The Prague Stock Exchange and RM-System - daily results dne 29.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2003 3.6.2003 2.6.2003 30.5.2003 29.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 631.70 | -0.26% | 632 | 1 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| HOTEL FORUM PRAHA | 677.90 | +9.99% | 1 355 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 484.00 | -0.81% | 968 | 2 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 4 548 | 2 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 491.20 | -2.84% | 1 474 | 3 | ||||||
| MUZO | 12 460.00 | -9.26% | 37 383 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 6 360 | 3 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 323.00 | +0.43% | 15 958 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 0 | 0 | 6 920.00 | +0.28% | 27 680 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 145.00 | +5.92% | 8 580 | 4 | ||||||
| SILON | 435.10 | 0.00% | 1 740 | 4 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 524 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 192.00 | +1.58% | 768 | 4 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.60 | +0.25% | 5 433 | 5 | ||||||||||
| IF OBCHODU | 1 215.10 | 0.00% | 6 076 | 5 | ||||||||||
| IDEAL STANDARD | 2 810.00 | +1.26% | 14 050 | 5 | ||||||||||
| ČECHOFRACHT | 4 112.00 | +1.78% | 26 000 | 6 | ||||||||||
| HOTEL PANORAMA | 661.10 | -1.32% | 3 967 | 6 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 433.40 | 0.00% | 2 600 | 6 | ||||||
| MOTOKOV INTER. | 443.50 | 0.00% | 3 105 | 7 | ||||||||||
| POŠT.TISK.CENIN | 2 200.50 | -2.37% | 15 961 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 470.00 | -6.93% | 3 290 | 7 | ||||||||||
| SUBTERRA | 905.50 | -4.68% | 6 339 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 422.30 | -7.53% | 2 956 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | 0.00% | 1 995 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 565.00 | -0.19% | 4 520 | 8 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 598.40 | +10.00% | 5 299 | 9 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.10 | -9.08% | 25 001 | 10 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
| BMT | 405.20 | -9.95% | 4 457 | 11 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.30 | 0.00% | 10 540 | 12 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
| CZECH PROPERTY | 900.00 | +4.65% | 13 500 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | +1.81% | 21 000 | 15 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | -0.02% | 42 287 | 16 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | +1.77% | 29 562 | 18 | ||||||||||
| SČ ARMATURKA | 165.00 | +10.00% | 3 135 | 19 | ||||||||||
| JÄKL KARVINÁ | 737.20 | +9.99% | 14 744 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 12 338.00 | +3.72% | 76 978 890 | 6 386 | 11 937.70 | +0.35% | 250 692 | 21 | ||||||
| STAROROL.PORCELÁN | 213.10 | +3.14% | 5 114 | 24 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
| MOTORPAL | 257.00 | 0.00% | 8 224 | 32 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 9 282 | 34 | ||||||
| MSA | 206.10 | +0.04% | 7 420 | 36 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 702.50 | -1.58% | 61 255 | 36 | ||||||||||
| MILETA | 81.10 | -9.98% | 3 244 | 40 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 252.00 | +0.67% | 10 080 | 40 | ||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 14 400 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 281.00 | -4.87% | 8 562 | 2 | 4 600.00 | 0.00% | 238 900 | 52 | ||||||
| KOMERČNÍ BANKA | 2 096.00 | +0.67% | 161 318 648 | 76 970 | 2 083.20 | -0.56% | 120 668 | 58 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.24% | 4 638 | 60 | ||||||
| ČMD | 91.87 | +4.99% | 0 | 0 | 140.30 | 0.00% | 10 025 | 68 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||||
| ||||||||||||||
