Hi price, The Prague Stock Exchange dne 29.5.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 815.00 | +0.19% | 12 658 930 | 1 174 | 10 702.40 | -1.82% | 139 099 | 13 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 810.00 | +1.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 852.00 | +0.81% | 212 902 932 | 55 371 | 3 840.00 | +0.28% | 1 397 924 | 364 | ||||||
| CPI FIM | 3 405.00 | -1.13% | 112 136 091 | 32 934 | ||||||||||
| S-BOX DIMAX | 3 047.00 | +0.36% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 840.00 | +0.05% | 367 400 | 2 | ||||||||||
| PX FUT JUN07 | 1 839.00 | +0.44% | 0 | 0 | ||||||||||
| CETV | 1 834.00 | +0.22% | 64 750 549 | 35 347 | ||||||||||
| ECM | 1 798.00 | +0.11% | 118 633 556 | 66 485 | ||||||||||
| ERBA FUT JUN07 | 1 656.00 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 655.00 | +0.12% | 331 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 655.00 | +0.36% | 154 095 315 | 93 228 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 437.00 | -0.14% | 154 009 961 | 107 174 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
