Hi price, The Prague Stock Exchange dne 29.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 815.00 | +0.19% | 12 658 930 | 1 174 | 10 702.40 | -1.82% | 139 099 | 13 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 810.00 | +1.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 852.00 | +0.81% | 212 902 932 | 55 371 | 3 840.00 | +0.28% | 1 397 924 | 364 | ||||||
| CPI FIM | 3 405.00 | -1.13% | 112 136 091 | 32 934 | ||||||||||
| S-BOX DIMAX | 3 047.00 | +0.36% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 840.00 | +0.05% | 367 400 | 2 | ||||||||||
| PX FUT JUN07 | 1 839.00 | +0.44% | 0 | 0 | ||||||||||
| CETV | 1 834.00 | +0.22% | 64 750 549 | 35 347 | ||||||||||
| ECM | 1 798.00 | +0.11% | 118 633 556 | 66 485 | ||||||||||
| ERBA FUT JUN07 | 1 656.00 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 655.00 | +0.36% | 154 095 315 | 93 228 | ||||||||||
| ERBA FUT SEP07 | 1 655.00 | +0.12% | 331 000 | 2 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 437.00 | -0.14% | 154 009 961 | 107 174 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 386.00 | +0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 266.00 | +0.64% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 213.00 | -0.25% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 075.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 1 072.00 | -0.28% | 923 168 668 | 856 713 | 1 071.90 | +0.19% | 3 545 233 | 3 300 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | 0.00% | 700 000 | 700 | 970.00 | +0.31% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | -0.33% | 29 351 007 | 37 192 | ||||||||||
| CTX | 742.60 | +0.77% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 598.80 | -0.25% | 146 357 595 | 244 192 | 599.50 | -0.08% | 1 914 430 | 3 193 | ||||||
| CECEXT | 523.70 | +0.89% | 0 | 0 | ||||||||||
| RDX | 483.00 | -3.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 406.00 | -9.97% | 5 684 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 0 | 0 | ||||||
| UNIPETROL | 281.30 | -0.25% | 63 511 623 | 226 560 | 278.10 | -1.38% | 2 637 177 | 9 414 | ||||||
| GOLD TURBO LONG | 280.70 | +4.62% | 551 500 | 2 000 | ||||||||||
| CECE TL | 255.70 | +4.24% | 0 | 0 | ||||||||||
| SETX TL | 214.20 | -0.88% | 0 | 0 | ||||||||||
| CECE BANKING TL | 178.61 | +4.49% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 140.21 | -2.18% | 0 | 0 | ||||||||||
| ROTX TL | 134.71 | -2.41% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 130.52 | +2.57% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 120.40 | -10.74% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 112.21 | -8.71% | 114 700 | 1 000 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
