The Prague Stock Exchange and RM-System - daily results dne 29.5.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 542 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 112.21 | -8.71% | 114 700 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 39.35 | +1.39% | 117 300 | 3 000 | ||||||||||
| PX TURBO LONG I. | 45.60 | +2.45% | 139 200 | 3 000 | ||||||||||
| ERBA FUT SEP07 | 1 655.00 | +0.12% | 331 000 | 2 | ||||||||||
| PX FUT SEP07 | 1 840.00 | +0.05% | 367 400 | 2 | ||||||||||
| GOLD TURBO LONG | 280.70 | +4.62% | 551 500 | 2 000 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 700 000 | 700 | 970.00 | +0.31% | 0 | 0 | ||||||
| BRENT TURBO LONG | 39.90 | -7.87% | 1 005 500 | 25 000 | ||||||||||
| BRENT TURBO SHORT | 17.80 | +19.38% | 1 317 000 | 75 000 | ||||||||||
| CTX TS | 101.21 | -3.64% | 1 626 500 | 16 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 815.00 | +0.19% | 12 658 930 | 1 174 | 10 702.40 | -1.82% | 139 099 | 13 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 174 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | -0.33% | 29 351 007 | 37 192 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 50 483 411 | 50 | ||||||||||
| UNIPETROL | 281.30 | -0.25% | 63 511 623 | 226 560 | 278.10 | -1.38% | 2 637 177 | 9 414 | ||||||
| CETV | 1 834.00 | +0.22% | 64 750 549 | 35 347 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 75 154 231 | 7 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 97 829 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
