The Prague Stock Exchange and RM-System - daily results dne 29.5.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 542 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TS | 112.21 | -8.71% | 114 700 | 1 000 | ||||||||
ČEZ TURBO LONG | 39.35 | +1.39% | 117 300 | 3 000 | ||||||||
PX TURBO LONG I. | 45.60 | +2.45% | 139 200 | 3 000 | ||||||||
ERBA FUT SEP07 | 1 655.00 | +0.12% | 331 000 | 2 | ||||||||
PX FUT SEP07 | 1 840.00 | +0.05% | 367 400 | 2 | ||||||||
GOLD TURBO LONG | 280.70 | +4.62% | 551 500 | 2 000 | ||||||||
PARAMO | 1 000.00 | 0.00% | 700 000 | 700 | 970.00 | +0.31% | 0 | 0 | ||||
BRENT TURBO LONG | 39.90 | -7.87% | 1 005 500 | 25 000 | ||||||||
BRENT TURBO SHORT | 17.80 | +19.38% | 1 317 000 | 75 000 | ||||||||
CTX TS | 101.21 | -3.64% | 1 626 500 | 16 000 | ||||||||
PHILIP MORRIS ČR A | 10 815.00 | +0.19% | 12 658 930 | 1 174 | 10 702.40 | -1.82% | 139 099 | 13 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 174 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 790.00 | -0.33% | 29 351 007 | 37 192 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 50 483 411 | 50 | ||||||||
UNIPETROL | 281.30 | -0.25% | 63 511 623 | 226 560 | 278.10 | -1.38% | 2 637 177 | 9 414 | ||||
CETV | 1 834.00 | +0.22% | 64 750 549 | 35 347 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 75 154 231 | 7 790 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 97 829 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 405.00 | -1.13% | 112 136 091 | 32 934 | ||||||||
ECM | 1 798.00 | +0.11% | 118 633 556 | 66 485 | ||||||||
O2 C.R. | 598.80 | -0.25% | 146 357 595 | 244 192 | 599.50 | -0.08% | 1 914 430 | 3 193 | ||||
ZENTIVA | 1 437.00 | -0.14% | 154 009 961 | 107 174 | ||||||||
ERSTE GROUP BANK A | 1 655.00 | +0.36% | 154 095 315 | 93 228 | ||||||||
KOMERČNÍ BANKA | 3 852.00 | +0.81% | 212 902 932 | 55 371 | 3 840.00 | +0.28% | 1 397 924 | 364 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 212 932 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČS VAR/16 | 100.00 | 0.00% | 291 619 167 | 290 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 551 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 1 072.00 | -0.28% | 923 168 668 | 856 713 | 1 071.90 | +0.19% | 3 545 233 | 3 300 |