The Prague Stock Exchange and RM-System - daily results dne 29.5.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 405.00 | -1.13% | 112 136 091 | 32 934 | |||||||||
| ECM | 1 798.00 | +0.11% | 118 633 556 | 66 485 | |||||||||
| O2 C.R. | 598.80 | -0.25% | 146 357 595 | 244 192 | 599.50 | -0.08% | 1 914 430 | 3 193 | |||||
| ZENTIVA | 1 437.00 | -0.14% | 154 009 961 | 107 174 | |||||||||
| ERSTE GROUP BANK A | 1 655.00 | +0.36% | 154 095 315 | 93 228 | |||||||||
| KOMERČNÍ BANKA | 3 852.00 | +0.81% | 212 902 932 | 55 371 | 3 840.00 | +0.28% | 1 397 924 | 364 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 212 932 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČS VAR/16 | 100.00 | 0.00% | 291 619 167 | 290 | |||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 551 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 1 072.00 | -0.28% | 923 168 668 | 856 713 | 1 071.90 | +0.19% | 3 545 233 | 3 300 | |||||
| |||||||||||||
