The Prague Stock Exchange and RM-System - daily results dne 29.5.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | -10.00% | 4 158 | 4 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 406.00 | -9.97% | 5 684 | 14 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | -8.79% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 193.80 | -5.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
| SOFTWARE 602 | 90.10 | -4.35% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.10 | -4.20% | 20 480 | 45 | ||||||||||
| METROSTAV | 1 369.50 | -2.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 815.00 | +0.19% | 12 658 930 | 1 174 | 10 702.40 | -1.82% | 139 099 | 13 | ||||||
| ŽPSV UH. OSTROH | 3 602.00 | -1.76% | 187 304 | 52 | ||||||||||
| UNIPETROL | 281.30 | -0.25% | 63 511 623 | 226 560 | 278.10 | -1.38% | 2 637 177 | 9 414 | ||||||
| TATRA | 279.00 | -0.88% | 381 998 | 1 362 | ||||||||||
| ARCELORMITTAL | 3 971.10 | -0.64% | 291 008 | 73 | ||||||||||
| VÍTKOVICE | 688.60 | -0.20% | 1 151 943 | 1 665 | ||||||||||
| O2 C.R. | 598.80 | -0.25% | 146 357 595 | 244 192 | 599.50 | -0.08% | 1 914 430 | 3 193 | ||||||
| ČESKÁ SPOŘITELNA | 909.80 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
