Hi price, The Prague Stock Exchange dne 29.5.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2008  3.6.2008  2.6.2008  30.5.2008 29.5.2008

The Prague Sotck Exchange and RM-System - daily results - 29.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	14.10	-2.69%	58 000	4 000
VET ASSETS	16.59	+2.41%	946	57	16.00	0.00%	68 977	4 241
AAA AUTO	22.84	+0.44%	2 923 252	126 831	23.30	+1.30%	640 374	28 125
CECE TELECOM TL	29.30	+5.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX 1300 TL	46.89	-0.85%	190 200	4 000
ERSTE 30,5 TL	47.70	-0.83%	0	0
TELEFONO2 DISCOUNT	50.30	-0.49%	0	0	51.50	0.00%	0	0
WHEAT TL 519	52.90	+1.52%	0	0
PX 1200 TL	56.20	-0.71%	0	0
ČEZ TURBO LONG	64.30	+4.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NASDAQ 2530 TS	87.10	-2.80%	0	0
CECE OIL&GAS TL	88.60	+0.33%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	357 200 000	40 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.61	-0.15%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	97 193 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	99 363 472	10 000
ST.DLUHOP. 3,70/13	97.20	0.00%	186 760 738	19 635	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	35 344 261	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	115 983 387	12 270	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	308 509 000	33 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	470 914 000	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	100 223 611	10 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	76 579 500	9 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	105 000 832	106
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›