The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 516.70 | -5.44% | 0 | 0 | ||||||||||
| KB 3000 TL | 133.30 | -4.38% | 0 | 0 | ||||||||||
| CTX TS 3500 | 193.81 | -3.77% | 95 050 | 500 | ||||||||||
| NASDAQ 2530 TS | 87.10 | -2.80% | 0 | 0 | ||||||||||
| O2 400 TL | 14.10 | -2.69% | 58 000 | 4 000 | ||||||||||
| GOLD | 1 422.00 | -2.07% | 0 | 0 | ||||||||||
| CECE TS 3450 | 197.21 | -1.69% | 96 850 | 500 | ||||||||||
| ECM | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
| SRX INDEX CERT | 237.30 | -1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 259.60 | -1.41% | 160 710 256 | 617 006 | 261.40 | -1.24% | 1 195 925 | 4 588 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | -1.38% | 312 797 728 | 75 426 | 4 301.90 | -1.06% | 1 610 398 | 373 | ||||||
| CROX INDEX CERT | 535.00 | -1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.20 | -1.19% | 0 | 0 | ||||||||||
| WIG VB-AFT | 216.20 | -1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
| INDUSTRY BASKET | 222.30 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 622.00 | -0.92% | 0 | 0 | ||||||||||
| VIG | 1 221.00 | -0.89% | 1 068 404 | 872 | 1 223.50 | -0.55% | 0 | 0 | ||||||
| PX 1300 TL | 46.89 | -0.85% | 190 200 | 4 000 | ||||||||||
| ERSTE 30,5 TL | 47.70 | -0.83% | 0 | 0 | ||||||||||
| CPI FIM | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
| KOMODITY PLUS | 1 160.00 | -0.77% | 5 410 260 | 4 660 | ||||||||||
| CSS INDEX CERT | 1 954.00 | -0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 655.80 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| PX 1200 TL | 56.20 | -0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 623.00 | -0.64% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| CECEXT | 433.40 | -0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 786.00 | -0.41% | 6 252 632 | 1 082 | 5 860.00 | +0.86% | 187 660 | 32 | ||||||
| O2 C.R. | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||||
| EUROPA BONUS CZK | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 223.00 | -0.16% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.61 | -0.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 713.00 | -0.06% | 0 | 0 | ||||||||||
| CTX | 695.00 | -0.04% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 105 000 832 | 106 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
