The Prague Stock Exchange and RM-System - daily results dne 29.5.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2008  3.6.2008  2.6.2008  30.5.2008 29.5.2008

The Prague Sotck Exchange and RM-System - daily results - 29.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX 1600 TL	173.71	+9.80%	0	0
GOLD 1165 TS	475.10	+6.74%	0	0
ROTX 10000 TL	1 055.00	+6.24%	0	0
CECE TELECOM TL	29.30	+5.74%	0	0
SM PLYNÁRENSKÁ	4 704.00	+5.00%	0	0	5 300.50	+0.01%	0	0
ČEZ TURBO LONG	64.30	+4.05%	0	0
CEZ FUT JUN08	1 355.00	+3.04%	0	0
NWN	560.70	+3.01%	345 780 806	619 542	568.30	+3.51%	4 804 076	8 548
NWR	560.70	+3.01%	345 780 806	619 542	568.30	+3.51%	4 804 076	8 548
CEZ FUT SEP08	1 337.00	+2.53%	669 500	5
VET ASSETS	16.59	+2.41%	946	57	16.00	0.00%	68 977	4 241
RDX	571.60	+2.27%	0	0
ČEZ	1 325.00	+2.08%	1 748 171 798	1 326 220	1 321.70	+1.87%	5 604 973	4 248
ŽELEZNÁ RUDA TL	255.10	+1.63%	0	0
WHEAT TL 519	52.90	+1.52%	0	0
BRENT TURBO LONG	130.10	+1.10%	0	0
CETV	1 683.00	+0.90%	58 286 736	34 854	1 660.00	+0.06%	162 680	98
BRENT CRUDE OIL	153.95	+0.85%	0	0
BUX VB-AFT	237.00	+0.72%	0	0
AAA AUTO	22.84	+0.44%	2 923 252	126 831	23.30	+1.30%	640 374	28 125
CEZ DISCOUNT	106.73	+0.38%	0	0	106.00	0.00%	0	0
CECE OIL&GAS TL	88.60	+0.33%	0	0
ZENTIVA	1 016.00	+0.30%	397 291 727	391 385	1 016.00	+1.09%	478 169	471
CHINA BONUS III	2 461.00	+0.24%	0	0
PX FUT JUN08	1 687.00	+0.24%	0	0
CECE TL	189.11	+0.16%	192 100	1 000
ELEKTRINAGARVB-AFT	110.94	+0.08%	0	0
ELEKTGAR2VB-AFT	110.90	+0.05%	0	0
DAX REV BONUS II	2 893.00	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.10	0.00%	0	0
ERBA FUT SEP08	1 251.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	105 000 832	106
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	730.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
‹‹ First 20    Next 60 ›