Lo price, RM System dne 29.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.59 | +2.41% | 946 | 57 | 16.00 | 0.00% | 68 977 | 4 241 | ||||||
| AAA AUTO | 22.84 | +0.44% | 2 923 252 | 126 831 | 23.30 | +1.30% | 640 374 | 28 125 | ||||||
| TELEFONO2 DISCOUNT | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 90.00 | +9.75% | 1 260 | 14 | ||||||||||
| FAGRON | 101.00 | -4.80% | 5 050 | 50 | ||||||||||
| CEZ DISCOUNT | 106.73 | +0.38% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.30 | +3.41% | 0 | 0 | ||||||
| PX INDEX CERT. | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.10 | -9.32% | 851 | 5 | ||||||||||
| TESLA KARLÍN | 193.30 | +0.15% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 209.60 | -10.00% | 6 288 | 30 | ||||||||||
| UNIPETROL | 259.60 | -1.41% | 160 710 256 | 617 006 | 261.40 | -1.24% | 1 195 925 | 4 588 | ||||||
| DEUTSCHE TELEKOM | 278.90 | -0.07% | 129 518 | 467 | ||||||||||
| TATRA | 284.70 | +5.05% | 307 952 | 1 093 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -0.02% | 35 000 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
