The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 170.10 | -9.32% | 851 | 5 | ||||||||
| PLIVA - LACHEMA | 950.00 | +2.63% | 950 | 1 | ||||||||
| AVIA | 90.00 | +9.75% | 1 260 | 14 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | +7.54% | 1 803 | 1 | ||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 4 075 | 5 | ||||||||
| EXXON MOBIL CORP. | 1 474.40 | -0.10% | 4 423 | 3 | ||||||||
| FAGRON | 101.00 | -4.80% | 5 050 | 50 | ||||||||
| BOHEMIA CRYS.GROUP | 209.60 | -10.00% | 6 288 | 30 | ||||||||
| INTEL CORP. | 374.10 | -1.08% | 6 390 | 17 | ||||||||
| AKRO OPF GLOBAL. | 350.00 | -0.02% | 35 000 | 100 | ||||||||
| MCDONALDS CORP. | 967.40 | +1.44% | 48 370 | 50 | ||||||||
| METROSTAV | 1 515.00 | +4.31% | 60 600 | 40 | ||||||||
| VET ASSETS | 16.59 | +2.41% | 946 | 57 | 16.00 | 0.00% | 68 977 | 4 241 | ||||
| MICROSOFT CORP. | 490.00 | +5.37% | 72 145 | 154 | ||||||||
| VOLKSWAGEN AG | 4 513.80 | -2.75% | 90 529 | 20 | ||||||||
| DEUTSCHE TELEKOM | 278.90 | -0.07% | 129 518 | 467 | ||||||||
| CETV | 1 683.00 | +0.90% | 58 286 736 | 34 854 | 1 660.00 | +0.06% | 162 680 | 98 | ||||
| ARCELORMITTAL | 6 156.00 | +2.07% | 177 892 | 29 | ||||||||
| PHILIP MORRIS ČR A | 5 786.00 | -0.41% | 6 252 632 | 1 082 | 5 860.00 | +0.86% | 187 660 | 32 | ||||
| ATAS NÁCHOD | 390.00 | +8.03% | 195 000 | 500 | ||||||||
| ECM | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||
| NOKIA CORP. | 457.10 | -1.18% | 274 470 | 600 | ||||||||
| TATRA | 284.70 | +5.05% | 307 952 | 1 093 | ||||||||
| CPI FIM | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||
| ZENTIVA | 1 016.00 | +0.30% | 397 291 727 | 391 385 | 1 016.00 | +1.09% | 478 169 | 471 | ||||
| AAA AUTO | 22.84 | +0.44% | 2 923 252 | 126 831 | 23.30 | +1.30% | 640 374 | 28 125 | ||||
| PFNONWOVENS | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||
| ERSTE GROUP BANK A | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||
| VÍTKOVICE | 760.90 | +2.96% | 1 151 000 | 1 531 | ||||||||
| UNIPETROL | 259.60 | -1.41% | 160 710 256 | 617 006 | 261.40 | -1.24% | 1 195 925 | 4 588 | ||||
| KOMERČNÍ BANKA | 4 133.00 | -1.38% | 312 797 728 | 75 426 | 4 301.90 | -1.06% | 1 610 398 | 373 | ||||
| O2 C.R. | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||
| NWR | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||
| NWN | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||
| ČEZ | 1 325.00 | +2.08% | 1 748 171 798 | 1 326 220 | 1 321.70 | +1.87% | 5 604 973 | 4 248 | ||||
